Arctic Bioscience AS (ABS.OL)

NOK 3.44

(-9.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 13.3 13.5 13.3 13.5 2650.00
16 Sep, 2024 14.0 14.0 12.9 13.7 2150.00
13 Sep, 2024 13.9 13.9 13.9 13.9 3105.00
12 Sep, 2024 13.2 14.5 13.2 13.7 4553.00
11 Sep, 2024 13.5 13.5 11.7 12.1 14.62 Thousand
10 Sep, 2024 13.8 13.8 13.8 13.8 1000.00
09 Sep, 2024 13.6 14.4 13.5 14.4 7365.00
06 Sep, 2024 14.0 14.0 13.6 13.6 5647.00
05 Sep, 2024 13.8 14.4 13.8 14.4 1406.00
04 Sep, 2024 15.0 15.0 13.7 14.3 10.4 Thousand