Arctic Bioscience AS (ABS.OL)

NOK 3.47

(-8.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1.92 2.22 1.92 2.0 65.26 Thousand
03 Jan, 2025 1.95 1.95 1.89 1.89 29.55 Thousand
02 Jan, 2025 1.78 1.92 1.78 1.92 1000.00
30 Dec, 2024 1.78 1.94 1.78 1.83 73.89 Thousand
27 Dec, 2024 1.91 1.96 1.78 1.95 12.66 Thousand
23 Dec, 2024 1.96 1.96 1.8 1.91 48.37 Thousand
20 Dec, 2024 1.99 1.99 1.91 1.95 44.84 Thousand
19 Dec, 2024 1.87 2.06 1.87 1.92 9100.00
18 Dec, 2024 1.9 2.08 1.9 1.9 86.88 Thousand
17 Dec, 2024 2.0 2.0 1.9 2.0 39.37 Thousand