Arctic Bioscience AS (ABS.OL)

NOK 3.44

(-9.47%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 12.5 12.5 12.5 12.5 50.00
30 Sep, 2024 13.1 13.3 13.0 13.0 14.87 Thousand
27 Sep, 2024 13.0 14.2 12.5 14.2 12.34 Thousand
26 Sep, 2024 13.1 13.2 12.7 13.0 9180.00
25 Sep, 2024 13.9 13.9 13.7 13.7 20.05 Thousand
24 Sep, 2024 12.4 12.4 12.4 12.4 -
23 Sep, 2024 12.7 12.7 12.4 12.4 1946.00
20 Sep, 2024 13.1 14.1 12.4 12.5 10.29 Thousand
19 Sep, 2024 13.0 13.0 12.1 12.7 3114.00
18 Sep, 2024 13.2 13.2 11.7 12.5 28.65 Thousand