Arctic Bioscience AS (ABS.OL)
NOK 3.47
(-8.44%)
NOK 3.47
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.99 | 1.99 | 1.8 | 1.94 | 31.96 Thousand |
| 29 Nov, 2024 | 1.85 | 2.0 | 1.85 | 1.99 | 25.75 Thousand |
| 28 Nov, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 20.15 Thousand |
| 27 Nov, 2024 | 1.95 | 2.08 | 1.9 | 1.95 | 23.23 Thousand |
| 26 Nov, 2024 | 2.02 | 2.02 | 1.95 | 1.95 | 28.57 Thousand |
| 25 Nov, 2024 | 2.06 | 2.06 | 1.96 | 2.02 | 3883.00 |
| 22 Nov, 2024 | 2.04 | 2.04 | 1.99 | 2.0 | 52.35 Thousand |
| 21 Nov, 2024 | 2.22 | 2.22 | 2.0 | 2.08 | 50.29 Thousand |
| 20 Nov, 2024 | 1.95 | 2.14 | 1.95 | 2.14 | 28.15 Thousand |
| 19 Nov, 2024 | 2.3 | 2.3 | 2.0 | 2.14 | 89.46 Thousand |
6390
GRGCF
PEA
000590
GUJCRED
ECN