NOK 3.44
(-9.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 1120.00 |
05 Aug, 2024 | 10.6 | 10.8 | 10.5 | 10.8 | 12.43 Thousand |
02 Aug, 2024 | 10.9 | 10.9 | 10.0 | 10.9 | 2824.00 |
01 Aug, 2024 | 10.4 | 11.6 | 10.4 | 11.6 | 7930.00 |
31 Jul, 2024 | 10.4 | 11.5 | 10.4 | 10.4 | 32.08 Thousand |
30 Jul, 2024 | 10.5 | 10.5 | 10.0 | 10.4 | 26.24 Thousand |
29 Jul, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 6549.00 |
26 Jul, 2024 | 10.5 | 10.5 | 10.4 | 10.5 | 34.26 Thousand |
25 Jul, 2024 | 10.3 | 10.5 | 10.3 | 10.5 | 10.01 Thousand |
24 Jul, 2024 | 10.5 | 10.5 | 10.0 | 10.2 | 14.57 Thousand |
6390
GRGCF
PEA
000590
GUJCRED
ECN