Arctic Bioscience AS (ABS.OL)

NOK 3.47

(-8.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.83 1.83 1.65 1.79 207.35 Thousand
21 Oct, 2024 1.95 1.95 1.65 1.65 792.34 Thousand
18 Oct, 2024 2.4 2.58 1.92 2.02 1.33 Million
17 Oct, 2024 2.58 2.8 2.28 2.32 894.81 Thousand
16 Oct, 2024 3.14 3.14 2.24 2.24 771.47 Thousand
15 Oct, 2024 4.84 5.5 2.72 2.9 1.15 Million
14 Oct, 2024 13.3 13.3 13.0 13.0 8344.00
11 Oct, 2024 13.0 13.3 13.0 13.3 1490.00
10 Oct, 2024 12.5 13.4 12.5 12.5 22.91 Thousand
09 Oct, 2024 12.1 13.1 11.4 13.0 46.04 Thousand