NOK 3.44
(-9.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 170.00 |
22 Jul, 2024 | 10.5 | 10.5 | 10.4 | 10.4 | 1949.00 |
19 Jul, 2024 | 10.4 | 10.5 | 10.4 | 10.5 | 8174.00 |
18 Jul, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 202.00 |
16 Jul, 2024 | 10.0 | 10.1 | 10.0 | 10.1 | 3300.00 |
15 Jul, 2024 | 10.3 | 10.3 | 10.2 | 10.2 | 1540.00 |
12 Jul, 2024 | 10.5 | 10.5 | 10.4 | 10.4 | 8503.00 |
11 Jul, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.7 Thousand |
09 Jul, 2024 | 9.55 | 10.0 | 9.55 | 10.0 | 4900.00 |
08 Jul, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 632.00 |
6390
GRGCF
PEA
000590
GUJCRED
ECN