Arctic Bioscience AS (ABS.OL)

NOK 3.98

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 10.1 10.1 9.9 9.9 2069.00
21 Jun, 2024 10.2 10.2 10.2 10.2 1010.00
20 Jun, 2024 9.5 10.3 9.5 9.65 5400.00
19 Jun, 2024 9.75 9.75 9.2 9.5 15.59 Thousand
18 Jun, 2024 10.0 10.0 10.0 10.0 280.00
13 Jun, 2024 10.4 10.4 9.15 9.7 19.31 Thousand
12 Jun, 2024 10.3 10.3 10.3 10.3 1000.00
11 Jun, 2024 10.0 10.0 10.0 10.0 9865.00
10 Jun, 2024 10.3 10.3 10.3 10.3 3000.00
07 Jun, 2024 10.3 10.4 10.0 10.3 6443.00