NOK 3.98
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 9.45 | 10.0 | 9.45 | 10.0 | 14.88 Thousand |
15 May, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 201.00 |
14 May, 2024 | 9.55 | 9.95 | 9.3 | 9.95 | 24.5 Thousand |
13 May, 2024 | 10.1 | 10.1 | 9.95 | 10.0 | 3510.00 |
10 May, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 4513.00 |
06 May, 2024 | 10.5 | 10.5 | 10.4 | 10.4 | 1121.00 |
03 May, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 1021.00 |
02 May, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 1000.00 |
29 Apr, 2024 | 9.95 | 9.95 | 9.8 | 9.8 | 5500.00 |
23 Apr, 2024 | 10.0 | 10.0 | 9.85 | 9.85 | 900.00 |
6390
GRGCF
PEA
000590
GUJCRED
ECN