Arctic Bioscience AS (ABS.OL)

NOK 3.98

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 9.45 10.0 9.45 10.0 14.88 Thousand
15 May, 2024 9.8 9.8 9.8 9.8 201.00
14 May, 2024 9.55 9.95 9.3 9.95 24.5 Thousand
13 May, 2024 10.1 10.1 9.95 10.0 3510.00
10 May, 2024 10.1 10.1 10.1 10.1 4513.00
06 May, 2024 10.5 10.5 10.4 10.4 1121.00
03 May, 2024 10.5 10.5 10.5 10.5 1021.00
02 May, 2024 10.5 10.5 10.5 10.5 1000.00
29 Apr, 2024 9.95 9.95 9.8 9.8 5500.00
23 Apr, 2024 10.0 10.0 9.85 9.85 900.00