Arctic Bioscience AS (ABS.OL)

NOK 3.98

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 10.1 10.4 10.1 10.4 4265.00
19 Apr, 2024 10.2 10.2 10.2 10.2 1485.00
18 Apr, 2024 10.4 10.4 9.95 9.95 166.00
17 Apr, 2024 10.4 10.4 10.4 10.4 940.00
12 Apr, 2024 10.4 10.5 9.4 10.4 21.43 Thousand
11 Apr, 2024 10.0 10.0 10.0 10.0 1810.00
10 Apr, 2024 10.1 10.1 10.1 10.1 2000.00
09 Apr, 2024 10.4 10.5 10.1 10.1 41.51 Thousand
08 Apr, 2024 10.0 10.4 9.5 10.4 1033.00
05 Apr, 2024 10.4 10.4 10.0 10.0 4000.00