Arctic Bioscience AS (ABS.OL)

NOK 3.98

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 9.45 10.5 9.45 10.5 32.63 Thousand
03 Apr, 2024 10.0 10.2 10.0 10.2 2655.00
02 Apr, 2024 10.0 10.0 9.5 10.0 4912.00
27 Mar, 2024 9.98 9.98 9.98 9.98 75.00
26 Mar, 2024 9.5 9.5 9.5 9.5 68.00
25 Mar, 2024 9.9 9.9 9.58 9.9 4407.00
22 Mar, 2024 10.1 10.2 9.8 9.8 15.32 Thousand
21 Mar, 2024 9.6 10.2 9.6 9.6 14.11 Thousand
20 Mar, 2024 10.0 10.05 10.0 10.05 1100.00
19 Mar, 2024 9.5 10.3 9.22 10.2 45.64 Thousand