Arctic Bioscience AS (ABS.OL)

NOK 3.44

(-9.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 9.38 9.38 9.2 9.2 1231.00
13 Mar, 2024 8.8 9.18 8.8 9.0 21.73 Thousand
12 Mar, 2024 9.2 9.8 9.0 9.02 26.6 Thousand
08 Mar, 2024 9.5 9.74 9.5 9.74 4100.00
07 Mar, 2024 9.7 9.7 9.54 9.54 5211.00
06 Mar, 2024 9.8 10.15 9.8 10.15 1065.00
05 Mar, 2024 9.7 9.7 9.7 9.7 300.00
04 Mar, 2024 9.7 9.7 9.7 9.7 1060.00
01 Mar, 2024 10.45 10.45 9.5 9.7 19.77 Thousand
29 Feb, 2024 10.4 10.4 9.5 9.8 1082.00