Arctic Bioscience AS (ABS.OL)

NOK 3.44

(-9.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 9.1 9.88 9.04 9.88 4836.00
13 Feb, 2024 10.0 10.0 10.0 10.0 -
12 Feb, 2024 9.88 10.0 9.88 10.0 515.00
09 Feb, 2024 9.44 9.88 9.4 9.88 6975.00
08 Feb, 2024 9.14 9.88 9.14 9.88 6205.00
07 Feb, 2024 10.0 10.0 9.4 9.66 6161.00
06 Feb, 2024 10.35 10.35 10.35 10.35 -
05 Feb, 2024 10.35 10.35 10.35 10.35 135.00
02 Feb, 2024 10.1 10.1 10.1 10.1 -
01 Feb, 2024 10.3 10.3 10.1 10.1 3020.00