NOK 3.98
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 10.3 | 10.3 | 9.9 | 9.9 | 1125.00 |
03 Jun, 2024 | 10.0 | 10.3 | 10.0 | 10.0 | 9000.00 |
31 May, 2024 | 10.2 | 10.3 | 10.2 | 10.3 | 4000.00 |
30 May, 2024 | 10.3 | 10.4 | 10.0 | 10.4 | 10.58 Thousand |
29 May, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1001.00 |
28 May, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 343.00 |
24 May, 2024 | 9.35 | 10.2 | 9.35 | 10.2 | 3039.00 |
23 May, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 910.00 |
22 May, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 300.00 |
21 May, 2024 | 9.4 | 9.4 | 9.35 | 9.35 | 451.00 |
6390
GRGCF
PEA
000590
GUJCRED
ECN