Arctic Bioscience AS (ABS.OL)

NOK 3.98

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 10.5 10.5 10.5 10.5 632.00
05 Jul, 2024 10.9 11.0 10.4 10.4 12.2 Thousand
04 Jul, 2024 10.8 10.8 10.3 10.7 7489.00
03 Jul, 2024 10.5 11.0 10.5 11.0 11.19 Thousand
02 Jul, 2024 9.7 10.5 9.7 10.5 17.37 Thousand
01 Jul, 2024 10.5 10.5 10.0 10.2 5074.00
28 Jun, 2024 10.5 10.5 10.5 10.5 10 Thousand
27 Jun, 2024 10.0 10.5 9.8 10.5 56.48 Thousand
26 Jun, 2024 9.25 10.0 9.25 10.0 23.92 Thousand
25 Jun, 2024 9.3 9.45 9.3 9.45 205.00