Arctic Bioscience AS (ABS.OL)

NOK 3.44

(-9.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.6 15.9 12.6 14.5 31.23 Thousand
19 Aug, 2024 11.5 13.4 11.5 13.4 17.95 Thousand
16 Aug, 2024 11.5 11.5 11.5 11.5 8665.00
15 Aug, 2024 11.2 11.4 11.2 11.4 1600.00
14 Aug, 2024 11.3 11.3 11.2 11.2 6501.00
13 Aug, 2024 11.3 11.3 11.2 11.2 4689.00
12 Aug, 2024 11.4 11.4 11.1 11.1 5589.00
09 Aug, 2024 11.4 12.0 11.0 11.1 18.92 Thousand
08 Aug, 2024 11.4 11.4 11.4 11.4 400.00
07 Aug, 2024 10.9 10.9 10.9 10.9 1003.00