Ventia Services Group Limited (VNT.NZ)

NZD 3.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3.0 3.0 3.0 3.0 -
28 Nov, 2023 3.0 3.0 3.0 3.0 4031.00
27 Nov, 2023 2.99 2.99 2.99 2.99 866.00
24 Nov, 2023 3.0 3.0 3.0 3.0 -
23 Nov, 2023 3.0 3.0 3.0 3.0 -
22 Nov, 2023 3.0 3.0 3.0 3.0 -
21 Nov, 2023 3.0 3.0 3.0 3.0 -
20 Nov, 2023 3.0 3.0 3.0 3.0 -
17 Nov, 2023 3.0 3.0 3.0 3.0 -
16 Nov, 2023 3.0 3.0 3.0 3.0 1676.00