Ventia Services Group Limited (VNT.NZ)
NZD 5.3
(1.92%)
NZD 5.3
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.17 | 5.17 | 5.15 | 5.15 | 3009.00 |
| 29 May, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 123.00 |
| 28 May, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 141.00 |
| 27 May, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 61.00 |
| 26 May, 2025 | 5.18 | 5.18 | 5.17 | 5.18 | 447.00 |
| 23 May, 2025 | 5.3 | 5.3 | 5.2 | 5.2 | 4662.00 |
| 22 May, 2025 | 4.99 | 5.2 | 4.99 | 5.2 | 2049.00 |
| 21 May, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 27.00 |
| 20 May, 2025 | 5.03 | 5.09 | 5.03 | 5.09 | 331.00 |
| 19 May, 2025 | 4.95 | 4.99 | 4.95 | 4.99 | 154.00 |
603990
ECLERX
ELIN
FWFW
6853
6026