Ventia Services Group Limited (VNT.NZ)
NZD 3.8
(0.0%)
NZD 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 5.00 |
| 14 Jan, 2025 | 3.85 | 4.0 | 3.83 | 4.0 | 7373.00 |
| 13 Jan, 2025 | 4.14 | 4.14 | 3.98 | 4.0 | 69.9 Thousand |
| 12 Jan, 2025 | 4.14 | 4.14 | 3.98 | 4.0 | 69.9 Thousand |
| 10 Jan, 2025 | 4.14 | 4.14 | 4.0 | 4.0 | 7807.00 |
| 09 Jan, 2025 | 4.15 | 4.15 | 4.02 | 4.02 | 28.24 Thousand |
| 08 Jan, 2025 | 4.13 | 4.13 | 4.05 | 4.05 | 28.24 Thousand |
| 07 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 11.4 Thousand |
| 06 Jan, 2025 | 4.03 | 4.11 | 4.02 | 4.05 | 17.04 Thousand |
| 05 Jan, 2025 | 4.03 | 4.11 | 4.02 | 4.05 | 17.04 Thousand |
603990
ECLERX
ELIN
FWFW
6853
6026