Ventia Services Group Limited (VNT.NZ)
NZD 3.8
(0.0%)
NZD 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.97 | 4.02 | 3.97 | 4.02 | 1793.00 |
| 02 Jan, 2025 | 3.97 | 4.02 | 3.97 | 4.02 | 1793.00 |
| 31 Dec, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 6.00 |
| 30 Dec, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 13.00 |
| 29 Dec, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 13.00 |
| 27 Dec, 2024 | 3.88 | 3.91 | 3.88 | 3.91 | 13.21 Thousand |
| 26 Dec, 2024 | 3.88 | 3.91 | 3.88 | 3.91 | 13.21 Thousand |
| 23 Dec, 2024 | 3.82 | 3.85 | 3.82 | 3.85 | 203.00 |
| 22 Dec, 2024 | 3.82 | 3.85 | 3.82 | 3.85 | 203.00 |
| 19 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 5521.00 |
603990
ECLERX
ELIN
FWFW
6853
6026