Ventia Services Group Limited (VNT.NZ)
NZD 3.8
(0.0%)
NZD 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 354.00 |
| 05 Dec, 2024 | 4.7 | 4.89 | 4.7 | 4.89 | 3374.00 |
| 04 Dec, 2024 | 4.89 | 4.89 | 4.7 | 4.7 | 3586.00 |
| 03 Dec, 2024 | 4.83 | 4.85 | 4.8 | 4.85 | 4713.00 |
| 02 Dec, 2024 | 5.1 | 5.1 | 4.93 | 4.93 | 4713.00 |
| 01 Dec, 2024 | 5.1 | 5.1 | 4.93 | 4.93 | 3019.00 |
| 29 Nov, 2024 | 5.17 | 5.17 | 5.1 | 5.1 | 1035.00 |
| 28 Nov, 2024 | 5.1 | 5.17 | 5.1 | 5.17 | 7215.00 |
| 27 Nov, 2024 | 5.3 | 5.3 | 5.1 | 5.1 | 7215.00 |
| 26 Nov, 2024 | 5.2 | 5.2 | 5.17 | 5.17 | 4126.00 |
603990
ECLERX
ELIN
FWFW
6853
6026