Ventia Services Group Limited (VNT.NZ)
NZD 5.34
(0.75%)
NZD 5.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 4003.00 |
| 17 Jun, 2025 | 5.31 | 5.34 | 5.3 | 5.34 | 57.00 |
| 16 Jun, 2025 | 5.31 | 5.31 | 5.27 | 5.29 | 37.00 |
| 12 Jun, 2025 | 5.31 | 5.31 | 5.27 | 5.27 | 200.00 |
| 11 Jun, 2025 | 5.31 | 5.33 | 5.31 | 5.32 | 2536.00 |
| 10 Jun, 2025 | 5.24 | 5.28 | 5.24 | 5.28 | 957.00 |
| 09 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 88.00 |
| 06 Jun, 2025 | 5.19 | 5.29 | 5.15 | 5.28 | 2928.00 |
| 05 Jun, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 209.00 |
| 04 Jun, 2025 | 5.17 | 5.19 | 5.15 | 5.19 | 248.00 |
603990
ECLERX
ELIN
FWFW
6853
6026