Ventia Services Group Limited (VNT.NZ)
NZD 5.34
(0.75%)
NZD 5.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.95 | 4.99 | 4.95 | 4.99 | 154.00 |
| 16 May, 2025 | 5.0 | 5.0 | 4.95 | 4.95 | 636.00 |
| 15 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 486.00 |
| 14 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 392.00 |
| 13 May, 2025 | 4.81 | 5.05 | 4.81 | 5.05 | 5016.00 |
| 12 May, 2025 | 4.75 | 4.79 | 4.74 | 4.75 | 3413.00 |
| 09 May, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 08 May, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 179.00 |
| 07 May, 2025 | 4.76 | 4.8 | 4.76 | 4.8 | 285.00 |
| 06 May, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 399.00 |
603990
ECLERX
ELIN
FWFW
6853
6026