Ventia Services Group Limited (VNT.NZ)

NZD 3.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3.28 3.28 3.28 3.28 -
28 Dec, 2023 3.3 3.3 3.28 3.28 618.00
27 Dec, 2023 3.28 3.28 3.28 3.28 3884.00
22 Dec, 2023 3.22 3.22 3.22 3.22 -
21 Dec, 2023 3.22 3.22 3.22 3.22 20.92 Thousand
20 Dec, 2023 3.07 3.07 3.07 3.07 506.00
19 Dec, 2023 3.07 3.07 3.07 3.07 -
18 Dec, 2023 3.07 3.07 3.07 3.07 -
15 Dec, 2023 3.07 3.07 3.07 3.07 -
14 Dec, 2023 3.07 3.07 3.07 3.07 -