Ventia Services Group Limited (VNT.NZ)

NZD 5.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 4.66 4.66 4.62 4.62 2678.00
11 Jul, 2024 4.56 4.61 4.56 4.61 4625.00
10 Jul, 2024 4.39 4.51 4.39 4.51 12.57 Thousand
09 Jul, 2024 4.31 4.31 4.31 4.31 31.00
08 Jul, 2024 4.3 4.37 4.3 4.37 1693.00
05 Jul, 2024 4.37 4.37 4.37 4.37 2135.00
04 Jul, 2024 4.3 4.3 4.3 4.3 69.00
03 Jul, 2024 4.23 4.25 4.23 4.25 1916.00
02 Jul, 2024 4.21 4.21 4.21 4.21 1.00
01 Jul, 2024 4.17 4.17 4.12 4.12 305.00