Ventia Services Group Limited (VNT.NZ)

NZD 3.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3.45 3.46 3.45 3.46 4629.00
29 Jan, 2024 3.4 3.4 3.4 3.4 -
26 Jan, 2024 3.4 3.4 3.4 3.4 -
25 Jan, 2024 3.46 3.46 3.4 3.4 498.00
24 Jan, 2024 3.46 3.46 3.46 3.46 195.00
23 Jan, 2024 3.46 3.46 3.46 3.46 -
22 Jan, 2024 3.44 3.46 3.44 3.46 3294.00
19 Jan, 2024 3.4 3.4 3.4 3.4 518.00
18 Jan, 2024 3.33 3.33 3.33 3.33 219.00
17 Jan, 2024 3.35 3.35 3.35 3.35 -