Ventia Services Group Limited (VNT.NZ)
NZD 5.4
(-0.74%)
NZD 5.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 08 Aug, 2024 | 5.1 | 5.25 | 4.9 | 4.9 | 4038.00 |
| 07 Aug, 2024 | 4.76 | 4.9 | 4.76 | 4.9 | 456.00 |
| 06 Aug, 2024 | 4.9 | 4.9 | 4.76 | 4.76 | 2884.00 |
| 05 Aug, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1007.00 |
| 02 Aug, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 18.00 |
| 01 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 154.00 |
| 31 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 5013.00 |
| 30 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 29 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 155.00 |
603990
ECLERX
ELIN
FWFW
6853
6026