Ventia Services Group Limited (VNT.NZ)
NZD 3.8
(0.0%)
NZD 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.18 | 4.18 | 4.14 | 4.14 | 5800.00 |
| 06 Mar, 2024 | 4.1 | 4.18 | 4.1 | 4.17 | 4301.00 |
| 05 Mar, 2024 | 4.11 | 4.11 | 4.08 | 4.1 | 5723.00 |
| 04 Mar, 2024 | 4.06 | 4.08 | 4.06 | 4.08 | 3542.00 |
| 01 Mar, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 39.00 |
| 29 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 838.00 |
| 28 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 156.00 |
| 27 Feb, 2024 | 4.05 | 4.05 | 3.98 | 4.04 | 10.16 Thousand |
| 26 Feb, 2024 | 3.95 | 4.01 | 3.95 | 4.01 | 11.96 Thousand |
| 23 Feb, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 44.00 |
603990
ECLERX
ELIN
FWFW
6853
6026