Ventia Services Group Limited (VNT.NZ)
NZD 5.55
(2.02%)
NZD 5.55
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 56.00 |
| 29 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 83.00 |
| 28 May, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 18.00 |
| 27 May, 2024 | 3.88 | 3.88 | 3.83 | 3.83 | 2056.00 |
| 24 May, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 76.00 |
| 23 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 84.00 |
| 22 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 60.00 |
| 21 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 160.00 |
| 20 May, 2024 | 4.09 | 4.09 | 4.05 | 4.05 | 334.00 |
| 17 May, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 104.00 |
603990
ECLERX
ELIN
FWFW
6853
6026