Ventia Services Group Limited (VNT.NZ)

NZD 3.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3.07 3.07 3.07 3.07 -
12 Dec, 2023 3.07 3.07 3.07 3.07 60.00
11 Dec, 2023 3.16 3.16 3.07 3.07 1238.00
08 Dec, 2023 3.07 3.07 3.07 3.07 -
07 Dec, 2023 3.07 3.07 3.07 3.07 -
06 Dec, 2023 3.07 3.07 3.07 3.07 -
05 Dec, 2023 3.07 3.07 3.07 3.07 10.61 Thousand
04 Dec, 2023 3.0 3.0 3.0 3.0 -
01 Dec, 2023 3.0 3.0 3.0 3.0 -
30 Nov, 2023 3.0 3.0 3.0 3.0 -