Ventia Services Group Limited (VNT.NZ)

NZD 3.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3.01 3.01 3.01 3.01 -
14 Nov, 2023 3.01 3.01 3.01 3.01 -
13 Nov, 2023 3.01 3.01 3.01 3.01 -
10 Nov, 2023 3.01 3.01 3.01 3.01 -
09 Nov, 2023 3.01 3.01 3.01 3.01 -
08 Nov, 2023 3.01 3.01 3.01 3.01 -
07 Nov, 2023 3.01 3.01 3.01 3.01 415.00
06 Nov, 2023 3.0 3.0 3.0 3.0 251.00
03 Nov, 2023 2.99 2.99 2.99 2.99 1248.00
02 Nov, 2023 3.0 3.0 3.0 3.0 3153.00