NZD 3.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
14 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
13 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
10 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
09 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
08 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
07 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 415.00 |
06 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 251.00 |
03 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 1248.00 |
02 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 3153.00 |
603990
ECLERX
ELIN
FWFW
6853
6026