Ventia Services Group Limited (VNT.NZ)

NZD 3.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3.0 3.0 3.0 3.0 -
19 Oct, 2023 3.0 3.0 3.0 3.0 4254.00
18 Oct, 2023 3.09 3.09 3.0 3.0 5018.00
17 Oct, 2023 3.0 3.0 3.0 3.0 -
16 Oct, 2023 2.95 3.0 2.95 3.0 7673.00
13 Oct, 2023 3.0 3.0 3.0 3.0 102.00
12 Oct, 2023 3.0 3.0 3.0 3.0 -
11 Oct, 2023 3.0 3.0 3.0 3.0 -
10 Oct, 2023 3.0 3.0 3.0 3.0 -
09 Oct, 2023 3.0 3.0 3.0 3.0 351.00