Ventia Services Group Limited (VNT.NZ)
NZD 5.34
(-1.11%)
NZD 5.34
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.14 | 4.17 | 4.14 | 4.17 | 1656.00 |
| 05 Apr, 2024 | 4.3 | 4.3 | 4.14 | 4.14 | 8493.00 |
| 04 Apr, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 232.00 |
| 03 Apr, 2024 | 4.21 | 4.23 | 4.21 | 4.23 | 2744.00 |
| 02 Apr, 2024 | 4.17 | 4.19 | 4.17 | 4.19 | 963.00 |
| 28 Mar, 2024 | 4.15 | 4.16 | 4.15 | 4.15 | 24.45 Thousand |
| 27 Mar, 2024 | 4.12 | 4.12 | 4.1 | 4.1 | 6029.00 |
| 26 Mar, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 110.00 |
| 25 Mar, 2024 | 4.26 | 4.26 | 4.14 | 4.14 | 7871.00 |
| 22 Mar, 2024 | 4.2 | 4.28 | 4.18 | 4.26 | 5372.00 |
603990
ECLERX
ELIN
FWFW
6853
6026