Ventia Services Group Limited (VNT.NZ)
NZD 5.34
(-1.11%)
NZD 5.34
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 |
| 21 Feb, 2024 | 3.65 | 3.65 | 3.6 | 3.6 | 160.00 |
| 20 Feb, 2024 | 3.56 | 3.56 | 3.54 | 3.56 | 12.84 Thousand |
| 19 Feb, 2024 | 3.59 | 3.59 | 3.58 | 3.58 | 3284.00 |
| 16 Feb, 2024 | 3.58 | 3.58 | 3.57 | 3.58 | 2130.00 |
| 15 Feb, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 161.00 |
| 14 Feb, 2024 | 3.59 | 3.59 | 3.55 | 3.59 | 1788.00 |
| 13 Feb, 2024 | 3.59 | 3.59 | 3.58 | 3.58 | 303.00 |
| 12 Feb, 2024 | 3.7 | 3.7 | 3.5 | 3.5 | 5106.00 |
| 09 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 3078.00 |
603990
ECLERX
ELIN
FWFW
6853
6026