Ventia Services Group Limited (VNT.NZ)
NZD 3.8
(0.0%)
NZD 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 134.00 |
| 18 Sep, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 2550.00 |
| 15 Sep, 2023 | 2.91 | 2.95 | 2.91 | 2.95 | 2710.00 |
| 14 Sep, 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 6578.00 |
603990
ECLERX
ELIN
FWFW
6853
6026