Ventia Services Group Limited (VNT.NZ)

NZD 5.34

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3.46 3.46 3.46 3.46 195.00
23 Jan, 2024 3.46 3.46 3.46 3.46 -
22 Jan, 2024 3.44 3.46 3.44 3.46 3294.00
19 Jan, 2024 3.4 3.4 3.4 3.4 518.00
18 Jan, 2024 3.33 3.33 3.33 3.33 219.00
17 Jan, 2024 3.35 3.35 3.35 3.35 -
16 Jan, 2024 3.35 3.35 3.35 3.35 292.00
15 Jan, 2024 3.37 3.37 3.37 3.37 318.00
12 Jan, 2024 3.4 3.4 3.38 3.38 548.00
11 Jan, 2024 3.4 3.4 3.4 3.4 4399.00