Ventia Services Group Limited (VNT.NZ)

NZD 5.34

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3.4 3.4 3.4 3.4 -
09 Jan, 2024 3.4 3.4 3.4 3.4 -
08 Jan, 2024 3.4 3.4 3.4 3.4 -
05 Jan, 2024 3.4 3.4 3.4 3.4 346.00
04 Jan, 2024 3.35 3.38 3.35 3.38 3903.00
03 Jan, 2024 3.28 3.28 3.28 3.28 -
29 Dec, 2023 3.28 3.28 3.28 3.28 -
28 Dec, 2023 3.3 3.3 3.28 3.28 618.00
27 Dec, 2023 3.28 3.28 3.28 3.28 3884.00
22 Dec, 2023 3.22 3.22 3.22 3.22 -