XPO Logistics, Inc. (XPO)

USD 147.49

(-6.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 105.26 105.74 103.94 105.35 1.09 Million
04 Oct, 2024 108.82 108.9 105.02 106.26 1.26 Million
03 Oct, 2024 106.54 107.16 104.79 105.95 1.73 Million
02 Oct, 2024 106.16 108.08 105.63 107.45 1.5 Million
01 Oct, 2024 107.17 107.59 104.66 106.37 1.96 Million
30 Sep, 2024 111.09 112.19 106.29 107.51 3.36 Million
27 Sep, 2024 112.03 113.55 110.14 111.53 688 Thousand
26 Sep, 2024 115.14 117.18 110.95 111.28 854.03 Thousand
25 Sep, 2024 115.53 115.81 113.59 113.86 1.3 Million
24 Sep, 2024 114.48 115.4 114.0 115.13 1.06 Million