XPO Logistics, Inc. (XPO)

USD 102.7

(2.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 138.35 140.55 137.7 140.1 920.8 Thousand
27 Jan, 2025 136.77 141.24 136.65 138.38 1.7 Million
24 Jan, 2025 138.64 140.11 138.47 139.1 1.67 Million
23 Jan, 2025 139.47 141.32 137.75 139.01 1.86 Million
22 Jan, 2025 139.08 139.25 135.97 136.72 1.26 Million
21 Jan, 2025 139.39 140.0 136.07 138.31 2.2 Million
17 Jan, 2025 138.09 139.99 136.32 137.58 1.07 Million
16 Jan, 2025 136.31 140.09 135.94 138.53 1.72 Million
15 Jan, 2025 136.75 139.0 134.78 136.39 1.49 Million
14 Jan, 2025 137.15 137.25 133.8 135.53 1.32 Million