XPO Logistics, Inc. (XPO)

USD 147.49

(-6.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 112.25 112.25 109.12 109.73 1.59 Million
18 Oct, 2024 115.0 115.0 111.01 112.9 1.31 Million
17 Oct, 2024 115.99 116.55 114.03 114.27 1.14 Million
16 Oct, 2024 117.8 119.55 115.92 116.83 1.58 Million
15 Oct, 2024 116.32 117.66 115.16 115.37 1.3 Million
14 Oct, 2024 115.66 116.52 112.91 116.24 939.23 Thousand
11 Oct, 2024 112.29 115.8 112.25 115.54 1.05 Million
10 Oct, 2024 108.18 112.03 107.99 111.32 1.17 Million
09 Oct, 2024 108.48 110.96 108.32 109.04 2 Million
08 Oct, 2024 105.11 107.89 104.68 107.41 902 Thousand