XPO Logistics, Inc. (XPO)

USD 147.49

(-6.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 145.55 147.75 144.28 144.47 1.35 Million
15 Nov, 2024 147.77 148.51 144.76 145.79 1.03 Million
14 Nov, 2024 150.67 150.98 148.23 148.93 909.92 Thousand
13 Nov, 2024 152.53 152.83 149.49 149.51 1.06 Million
12 Nov, 2024 154.48 155.26 150.85 151.54 1.16 Million
11 Nov, 2024 154.25 156.85 153.1 155.18 1.38 Million
08 Nov, 2024 149.75 152.57 148.76 152.23 1.44 Million
07 Nov, 2024 150.98 153.05 149.47 150.59 1.36 Million
06 Nov, 2024 148.58 154.98 148.58 151.72 3.28 Million
05 Nov, 2024 132.11 138.8 131.73 138.2 2.14 Million