XPO Logistics, Inc. (XPO)

USD 102.7

(2.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 123.39 125.19 122.09 122.37 1.01 Million
25 Feb, 2025 123.79 124.67 119.18 122.1 2.06 Million
24 Feb, 2025 126.41 126.95 122.72 123.81 1.86 Million
21 Feb, 2025 132.42 132.42 116.86 124.58 4.99 Million
20 Feb, 2025 136.95 138.41 130.56 132.41 1.42 Million
19 Feb, 2025 142.03 142.33 137.32 137.4 1.55 Million
18 Feb, 2025 146.01 148.73 144.11 144.3 1.17 Million
14 Feb, 2025 144.0 145.87 143.19 145.64 762.4 Thousand
13 Feb, 2025 145.3 147.0 142.41 143.43 682.5 Thousand
12 Feb, 2025 144.13 147.56 144.13 144.81 634 Thousand