XPO Logistics, Inc. (XPO)

USD 109.74

(5.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 117.16 117.16 113.14 113.83 2.05 Million
29 May, 2025 119.52 119.7 116.45 117.54 1.44 Million
28 May, 2025 119.22 120.5 118.11 118.32 1.14 Million
27 May, 2025 118.58 119.4 117.61 118.81 1.09 Million
23 May, 2025 115.79 118.22 115.79 117.0 1.03 Million
22 May, 2025 120.63 120.63 118.5 118.78 1.85 Million
21 May, 2025 122.09 123.53 119.71 120.63 1.12 Million
20 May, 2025 125.5 126.65 123.89 124.44 877.44 Thousand
19 May, 2025 125.0 127.0 124.28 125.69 1.61 Million
16 May, 2025 126.38 128.2 125.17 128.1 1.54 Million