XPO Logistics, Inc. (XPO)

USD 109.74

(5.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 111.68 112.9 110.15 111.01 955.5 Thousand
08 May, 2025 110.95 114.21 109.64 112.06 1.59 Million
07 May, 2025 109.24 111.28 108.58 109.48 1.58 Million
06 May, 2025 107.09 108.89 106.65 107.71 1.74 Million
05 May, 2025 108.57 111.29 108.07 109.29 1.65 Million
02 May, 2025 106.18 110.48 105.9 109.74 2.31 Million
01 May, 2025 106.0 107.8 103.71 103.94 2.77 Million
30 Apr, 2025 104.0 106.79 100.1 106.12 4.18 Million
29 Apr, 2025 96.58 98.12 95.23 97.43 3.12 Million
28 Apr, 2025 96.5 98.62 94.31 97.53 2.94 Million