XPO Logistics, Inc. (XPO)

USD 147.49

(-6.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 133.07 139.75 132.71 138.46 1.85 Million
02 Jan, 2025 133.09 134.24 130.79 132.5 1.31 Million
31 Dec, 2024 132.97 133.35 130.95 131.15 1 Million
30 Dec, 2024 131.36 133.33 129.65 132.59 1.42 Million
27 Dec, 2024 132.26 134.62 130.16 132.26 900.62 Thousand
26 Dec, 2024 134.31 135.24 133.08 133.17 917.43 Thousand
24 Dec, 2024 132.86 135.03 132.01 135.03 629.23 Thousand
23 Dec, 2024 135.74 136.44 130.75 132.92 2.14 Million
20 Dec, 2024 144.0 144.51 130.97 135.25 5.48 Million
19 Dec, 2024 148.95 150.71 144.3 145.51 1.59 Million