USD 109.74
(5.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 120.78 | 121.12 | 119.6 | 119.76 | 34.08 Thousand |
06 Jun, 2025 | 119.48 | 119.48 | 117.06 | 118.47 | 1.23 Million |
05 Jun, 2025 | 116.68 | 119.17 | 114.28 | 116.67 | 1.78 Million |
04 Jun, 2025 | 115.12 | 115.7 | 112.93 | 114.93 | 1.21 Million |
03 Jun, 2025 | 112.67 | 116.32 | 112.0 | 114.98 | 1.37 Million |
02 Jun, 2025 | 114.49 | 114.94 | 110.78 | 112.89 | 2.41 Million |
30 May, 2025 | 117.16 | 117.16 | 113.14 | 113.83 | 2.05 Million |
29 May, 2025 | 119.52 | 119.7 | 116.45 | 117.54 | 1.44 Million |
28 May, 2025 | 119.22 | 120.5 | 118.11 | 118.32 | 1.14 Million |
27 May, 2025 | 118.58 | 119.4 | 117.61 | 118.81 | 1.09 Million |
POLX
RCB
1109
HOMI
ALGM
1211