XPO Logistics, Inc. (XPO)

USD 100.0

(3.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 101.81 106.4 100.0 101.18 1.52 Million
22 Apr, 2025 95.07 95.89 93.55 95.01 239.38 Thousand
21 Apr, 2025 100.93 96.02 91.7 92.42 656.85 Thousand
17 Apr, 2025 93.83 97.27 93.05 96.74 1.02 Million
16 Apr, 2025 94.03 95.5 92.15 93.49 1.5 Million
15 Apr, 2025 97.25 97.94 94.62 95.78 1.2 Million
14 Apr, 2025 96.08 97.96 94.11 97.46 1.71 Million
11 Apr, 2025 96.37 96.37 88.5 93.78 2.09 Million
10 Apr, 2025 100.93 101.62 93.19 97.29 2.59 Million
09 Apr, 2025 90.68 110.19 87.24 105.56 5.5 Million