XPO Logistics, Inc. (XPO)

USD 109.74

(5.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 120.49 123.96 119.79 120.55 56.62 Thousand
17 Jun, 2025 122.15 122.04 120.4 121.11 18.66 Thousand
16 Jun, 2025 122.15 122.59 120.45 122.47 39.02 Thousand
13 Jun, 2025 118.96 121.81 118.96 120.45 1.03 Million
12 Jun, 2025 119.59 122.26 118.63 122.24 971.11 Thousand
11 Jun, 2025 124.5 124.92 119.92 120.59 1.15 Million
10 Jun, 2025 120.71 123.62 119.65 123.53 1.26 Million
09 Jun, 2025 120.78 121.12 119.06 119.54 814.7 Thousand
06 Jun, 2025 119.48 119.48 117.06 118.47 1.23 Million
05 Jun, 2025 116.68 119.17 114.28 116.67 1.78 Million