XPO Logistics, Inc. (XPO)

USD 102.7

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 109.4 111.04 106.91 109.04 1.81 Million
11 Mar, 2025 106.06 108.92 104.86 107.16 2.25 Million
10 Mar, 2025 106.25 107.41 103.31 106.26 1.93 Million
07 Mar, 2025 110.98 111.39 105.87 108.35 2.34 Million
06 Mar, 2025 112.65 115.09 110.44 111.06 1.48 Million
05 Mar, 2025 116.68 118.42 111.33 112.73 2.4 Million
04 Mar, 2025 116.95 119.68 112.99 116.8 1.84 Million
03 Mar, 2025 124.59 125.52 119.09 119.61 1.45 Million
28 Feb, 2025 120.0 124.73 120.0 122.96 1.21 Million
27 Feb, 2025 122.91 125.05 119.94 120.54 1.11 Million