XPO Logistics, Inc. (XPO)

USD 147.49

(-6.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 153.8 155.41 151.97 153.36 1.58 Million
02 Dec, 2024 152.5 155.79 151.65 154.53 1.51 Million
29 Nov, 2024 151.0 153.4 151.0 152.41 494.44 Thousand
27 Nov, 2024 151.41 152.76 148.64 150.22 679.43 Thousand
26 Nov, 2024 150.33 151.53 148.45 151.32 1.39 Million
25 Nov, 2024 150.55 153.73 149.85 151.59 1.38 Million
22 Nov, 2024 150.51 151.61 148.32 148.97 983.1 Thousand
21 Nov, 2024 147.21 152.23 147.21 149.69 1.09 Million
20 Nov, 2024 145.33 146.81 143.08 146.53 631.94 Thousand
19 Nov, 2024 142.93 146.71 142.78 145.77 673 Thousand