XPO Logistics, Inc. (XPO)

USD 109.74

(5.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 107.09 108.89 106.65 107.71 1.74 Million
05 May, 2025 108.57 111.29 108.07 109.29 1.65 Million
02 May, 2025 106.18 110.48 105.9 109.74 2.31 Million
01 May, 2025 106.0 107.8 103.71 103.94 2.77 Million
30 Apr, 2025 104.0 106.79 100.1 106.12 4.18 Million
29 Apr, 2025 96.58 98.12 95.23 97.43 3.12 Million
28 Apr, 2025 96.5 98.62 94.31 97.53 2.94 Million
25 Apr, 2025 97.84 98.0 93.82 96.42 3.93 Million
24 Apr, 2025 98.94 104.2 97.98 103.72 1.53 Million
23 Apr, 2025 101.81 106.4 99.75 99.96 2.27 Million