XPO Logistics, Inc. (XPO)

USD 109.74

(5.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 87.96 100.18 86.45 92.05 2.32 Million
04 Apr, 2025 91.04 92.79 85.06 91.55 3.82 Million
03 Apr, 2025 104.83 106.71 95.59 96.01 2.91 Million
02 Apr, 2025 106.88 112.24 106.4 111.31 965.88 Thousand
01 Apr, 2025 107.0 111.03 105.85 109.18 1.26 Million
31 Mar, 2025 104.67 107.97 103.59 107.58 1.63 Million
28 Mar, 2025 110.43 112.7 106.75 107.09 1.72 Million
27 Mar, 2025 111.33 114.88 110.77 113.21 2.33 Million
26 Mar, 2025 110.7 111.98 109.82 110.87 1.29 Million
25 Mar, 2025 112.5 114.05 110.01 111.02 1.9 Million