XPO Logistics, Inc. (XPO)

USD 147.49

(-6.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 130.15 133.69 129.83 133.5 1.43 Million
01 Nov, 2024 131.81 132.04 129.85 130.19 860.1 Thousand
31 Oct, 2024 135.0 135.0 130.47 130.53 1.54 Million
30 Oct, 2024 127.0 138.71 126.87 133.99 4.27 Million
29 Oct, 2024 119.97 120.72 118.25 120.25 2.05 Million
28 Oct, 2024 118.11 119.73 117.1 119.56 1.09 Million
25 Oct, 2024 113.76 119.28 113.07 117.7 2.09 Million
24 Oct, 2024 110.24 112.47 109.49 112.01 1.35 Million
23 Oct, 2024 108.72 109.9 105.93 109.47 2.04 Million
22 Oct, 2024 109.1 111.08 108.22 110.83 1.35 Million