XPO Logistics, Inc. (XPO)

USD 109.74

(5.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 142.03 142.33 137.32 137.4 1.55 Million
18 Feb, 2025 146.01 148.73 144.11 144.3 1.17 Million
14 Feb, 2025 144.0 145.87 143.19 145.64 762.4 Thousand
13 Feb, 2025 145.3 147.0 142.41 143.43 682.5 Thousand
12 Feb, 2025 144.13 147.56 144.13 144.81 634 Thousand
11 Feb, 2025 145.64 148.13 143.48 148.01 1 Million
10 Feb, 2025 149.14 151.4 145.21 146.48 1.21 Million
07 Feb, 2025 146.44 148.79 143.4 148.16 1.68 Million
06 Feb, 2025 149.99 155.08 143.5 146.91 2.51 Million
05 Feb, 2025 132.67 137.95 132.09 136.31 2.53 Million