XPO Logistics, Inc. (XPO)

USD 102.7

(2.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 155.38 158.39 155.2 158.13 1.99 Million
10 Dec, 2024 152.98 159.43 152.4 154.72 2.55 Million
09 Dec, 2024 151.7 156.79 148.6 153.51 3.22 Million
06 Dec, 2024 153.68 154.22 149.89 151.63 1.35 Million
05 Dec, 2024 154.75 155.52 150.15 150.39 1.2 Million
04 Dec, 2024 152.7 155.57 149.83 155.13 1.54 Million
03 Dec, 2024 153.8 155.41 151.97 153.36 1.58 Million
02 Dec, 2024 152.5 155.79 151.65 154.53 1.51 Million
29 Nov, 2024 151.0 153.4 151.0 152.41 494.44 Thousand
27 Nov, 2024 151.41 152.76 148.64 150.22 679.43 Thousand