XPO Logistics, Inc. (XPO)

USD 109.74

(5.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 149.14 151.4 145.21 146.48 1.21 Million
07 Feb, 2025 146.44 148.79 143.4 148.16 1.68 Million
06 Feb, 2025 149.99 155.08 143.5 146.91 2.51 Million
05 Feb, 2025 132.67 137.95 132.09 136.31 2.53 Million
04 Feb, 2025 129.2 132.94 128.8 131.5 1.16 Million
03 Feb, 2025 130.4 134.07 128.54 128.62 1.65 Million
31 Jan, 2025 137.36 138.02 132.38 133.67 1.5 Million
30 Jan, 2025 135.71 137.6 134.65 136.47 745.3 Thousand
29 Jan, 2025 140.47 140.47 134.12 135.95 896.4 Thousand
28 Jan, 2025 138.35 140.55 137.7 140.1 920.8 Thousand