XPO Logistics, Inc. (XPO)

USD 109.74

(5.58%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 138.5 139.98 134.33 135.46 1.82 Million
06 Jan, 2025 140.0 142.78 139.87 141.12 2.59 Million
03 Jan, 2025 133.07 139.75 132.71 138.46 1.91 Million
02 Jan, 2025 133.09 134.24 130.79 132.5 1.31 Million
31 Dec, 2024 132.97 133.35 130.95 131.15 1 Million
30 Dec, 2024 131.36 133.33 129.65 132.59 1.42 Million
27 Dec, 2024 132.26 134.62 130.16 132.26 900.62 Thousand
26 Dec, 2024 134.31 135.24 133.08 133.17 917.43 Thousand
24 Dec, 2024 132.86 135.03 132.01 135.03 629.23 Thousand
23 Dec, 2024 135.74 136.44 130.75 132.92 2.14 Million