XPO Logistics, Inc. (XPO)

USD 102.7

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 154.48 155.26 150.85 151.54 1.16 Million
11 Nov, 2024 154.25 156.85 153.1 155.18 1.38 Million
08 Nov, 2024 149.75 152.57 148.76 152.23 1.44 Million
07 Nov, 2024 150.98 153.05 149.47 150.59 1.36 Million
06 Nov, 2024 148.58 154.98 148.58 151.72 3.28 Million
05 Nov, 2024 132.11 138.8 131.73 138.2 2.14 Million
04 Nov, 2024 130.15 133.69 129.83 133.5 1.43 Million
01 Nov, 2024 131.81 132.04 129.85 130.19 860.1 Thousand
31 Oct, 2024 135.0 135.0 130.47 130.53 1.54 Million
30 Oct, 2024 127.0 138.71 126.87 133.99 4.27 Million