XPO Logistics, Inc. (XPO)

USD 102.7

(2.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 116.32 117.66 115.16 115.37 1.3 Million
14 Oct, 2024 115.66 116.52 112.91 116.24 939.23 Thousand
11 Oct, 2024 112.29 115.8 112.25 115.54 1.05 Million
10 Oct, 2024 108.18 112.03 107.99 111.32 1.17 Million
09 Oct, 2024 108.48 110.96 108.32 109.04 2 Million
08 Oct, 2024 105.11 107.89 104.68 107.41 902 Thousand
07 Oct, 2024 105.26 105.74 103.94 105.35 1.09 Million
04 Oct, 2024 108.82 108.9 105.02 106.26 1.26 Million
03 Oct, 2024 106.54 107.16 104.79 105.95 1.73 Million
02 Oct, 2024 106.16 108.08 105.63 107.45 1.5 Million