XPO Logistics, Inc. (XPO)

USD 109.74

(5.58%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 151.7 156.79 148.6 153.51 3.22 Million
06 Dec, 2024 153.68 154.22 149.89 151.63 1.35 Million
05 Dec, 2024 154.75 155.52 150.15 150.39 1.2 Million
04 Dec, 2024 152.7 155.57 149.83 155.13 1.54 Million
03 Dec, 2024 153.8 155.41 151.97 153.36 1.58 Million
02 Dec, 2024 152.5 155.79 151.65 154.53 1.51 Million
29 Nov, 2024 151.0 153.4 151.0 152.41 494.44 Thousand
27 Nov, 2024 151.41 152.76 148.64 150.22 679.43 Thousand
26 Nov, 2024 150.33 151.53 148.45 151.32 1.39 Million
25 Nov, 2024 150.55 153.73 149.85 151.59 1.38 Million