XPO Logistics, Inc. (XPO)

USD 147.49

(-6.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 113.83 115.71 109.68 110.98 2.22 Million
17 Jul, 2024 116.93 117.48 113.48 114.12 2 Million
16 Jul, 2024 113.78 119.6 113.78 118.67 2.38 Million
15 Jul, 2024 107.85 114.12 107.43 113.55 2.41 Million
12 Jul, 2024 104.78 109.72 103.83 107.15 1.66 Million
11 Jul, 2024 103.08 105.93 102.46 104.89 1.17 Million
10 Jul, 2024 101.7 102.21 100.41 101.97 835.97 Thousand
09 Jul, 2024 101.38 103.44 100.68 101.15 1.17 Million
08 Jul, 2024 106.72 107.11 102.04 103.91 1.46 Million
05 Jul, 2024 106.99 108.22 105.65 106.56 554.72 Thousand