XPO Logistics, Inc. (XPO)

USD 102.7

(2.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 110.24 112.25 109.07 110.81 898.3 Thousand
16 Sep, 2024 109.79 110.78 106.82 109.36 1.01 Million
13 Sep, 2024 108.31 109.88 107.23 109.5 1.3 Million
12 Sep, 2024 104.05 108.1 104.05 107.34 1.98 Million
11 Sep, 2024 100.68 103.39 97.03 102.88 1.64 Million
10 Sep, 2024 101.97 103.23 100.38 101.22 1.38 Million
09 Sep, 2024 101.7 103.94 101.24 101.89 1.33 Million
06 Sep, 2024 102.37 103.51 99.37 101.7 2.1 Million
05 Sep, 2024 105.0 106.99 99.37 102.72 3.9 Million
04 Sep, 2024 113.29 115.47 112.62 113.66 1.16 Million