XPO Logistics, Inc. (XPO)

USD 102.7

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 121.02 121.98 119.25 120.05 961.6 Thousand
16 Aug, 2024 123.06 123.33 120.15 121.12 1.23 Million
15 Aug, 2024 121.64 125.79 120.94 123.15 1.77 Million
14 Aug, 2024 115.23 117.05 113.12 116.81 817 Thousand
13 Aug, 2024 112.72 115.48 111.77 114.93 1.07 Million
12 Aug, 2024 113.18 113.45 111.0 112.58 881.2 Thousand
09 Aug, 2024 114.78 115.27 111.16 113.13 1.44 Million
08 Aug, 2024 111.62 115.22 111.31 114.63 1.29 Million
07 Aug, 2024 112.84 114.39 109.61 109.61 2.03 Million
06 Aug, 2024 107.59 114.15 105.77 111.08 1.4 Million