XPO Logistics, Inc. (XPO)

USD 102.7

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 70.51 70.79 68.02 69.09 990.04 Thousand
18 Sep, 2023 70.95 71.5 69.99 70.41 1.12 Million
15 Sep, 2023 71.7 72.14 69.21 71.04 2.45 Million
14 Sep, 2023 72.3 73.16 69.42 72.18 1.49 Million