XPO Logistics, Inc. (XPO)

USD 102.7

(2.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 73.79 76.7 72.52 73.49 2.25 Million
02 Oct, 2023 74.01 74.79 72.42 73.43 2.94 Million
29 Sep, 2023 75.31 76.49 74.47 74.66 1.9 Million
28 Sep, 2023 70.0 75.7 70.0 74.72 3.66 Million
27 Sep, 2023 69.66 70.85 68.15 70.07 2.35 Million
26 Sep, 2023 69.05 69.67 68.0 68.04 945.35 Thousand
25 Sep, 2023 68.0 70.18 68.0 69.6 974.98 Thousand
22 Sep, 2023 68.5 69.45 68.09 68.61 957.67 Thousand
21 Sep, 2023 68.67 68.78 67.21 67.88 962.94 Thousand
20 Sep, 2023 70.04 71.15 68.97 69.0 1.15 Million