XPO Logistics, Inc. (XPO)

USD 109.74

(5.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 88.79 89.7 88.26 89.1 1.21 Million
24 Nov, 2023 88.57 89.75 88.57 89.17 290.12 Thousand
22 Nov, 2023 89.36 89.59 88.37 88.89 1.03 Million
21 Nov, 2023 87.89 89.4 87.62 89.0 1.22 Million
20 Nov, 2023 87.68 89.14 87.45 88.33 1.18 Million
17 Nov, 2023 86.86 88.12 86.09 87.79 1.05 Million
16 Nov, 2023 85.5 86.69 84.84 86.51 1.15 Million
15 Nov, 2023 87.03 88.16 84.76 85.68 1.76 Million
14 Nov, 2023 86.55 88.09 86.08 86.82 1.26 Million
13 Nov, 2023 82.67 84.88 82.67 84.84 1.52 Million