XPO Logistics, Inc. (XPO)

USD 109.74

(5.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 89.68 90.79 89.28 90.12 551.41 Thousand
22 Dec, 2023 89.5 90.32 88.95 89.51 839.52 Thousand
21 Dec, 2023 87.99 89.43 87.25 89.34 774.9 Thousand
20 Dec, 2023 84.61 89.79 84.02 86.69 1.57 Million
19 Dec, 2023 85.55 87.01 85.37 86.35 1.06 Million
18 Dec, 2023 85.79 87.47 84.85 85.1 853.15 Thousand
15 Dec, 2023 84.74 87.18 84.74 85.34 2.29 Million
14 Dec, 2023 85.18 87.56 84.46 84.83 1.36 Million
13 Dec, 2023 84.89 85.66 82.35 85.3 1.32 Million
12 Dec, 2023 82.04 84.86 82.0 84.71 1.28 Million