XPO Logistics, Inc. (XPO)

USD 102.7

(2.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 107.59 114.15 105.77 111.08 1.4 Million
05 Aug, 2024 103.39 110.39 101.04 107.12 2.42 Million
02 Aug, 2024 110.0 111.85 102.93 110.93 3.22 Million
01 Aug, 2024 117.17 122.77 112.7 115.79 2.51 Million
31 Jul, 2024 113.47 117.47 113.02 114.89 1.74 Million
30 Jul, 2024 111.48 115.0 111.01 112.43 1.25 Million
29 Jul, 2024 110.14 113.65 109.63 110.46 1.74 Million
26 Jul, 2024 110.45 114.15 106.33 109.7 2.45 Million
25 Jul, 2024 108.92 119.23 108.78 114.9 2.61 Million
24 Jul, 2024 111.1 113.25 105.02 110.0 2.47 Million