XPO Logistics, Inc. (XPO)

USD 102.7

(2.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 107.17 107.59 104.66 106.37 1.96 Million
30 Sep, 2024 111.09 112.19 106.29 107.51 3.36 Million
27 Sep, 2024 112.03 113.55 110.14 111.53 688 Thousand
26 Sep, 2024 115.14 117.18 110.95 111.28 854.03 Thousand
25 Sep, 2024 115.53 115.81 113.59 113.86 1.3 Million
24 Sep, 2024 114.48 115.4 114.0 115.13 1.06 Million
23 Sep, 2024 113.14 114.18 111.1 113.11 1.18 Million
20 Sep, 2024 113.9 113.9 111.25 112.5 2.05 Million
19 Sep, 2024 114.34 117.26 113.97 115.3 1.11 Million
18 Sep, 2024 111.46 113.64 109.78 111.49 1.13 Million