XPO Logistics, Inc. (XPO)

USD 147.49

(-6.62%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 106.25 108.45 106.2 107.1 521.45 Thousand
02 Jul, 2024 105.25 106.35 104.93 106.19 691.95 Thousand
01 Jul, 2024 106.15 106.41 103.64 105.37 947.18 Thousand
28 Jun, 2024 105.45 107.1 105.36 106.15 4.47 Million
27 Jun, 2024 104.46 105.31 103.09 103.11 1.05 Million
26 Jun, 2024 105.98 109.28 103.38 105.05 1.51 Million
25 Jun, 2024 105.11 105.84 104.02 104.82 902.84 Thousand
24 Jun, 2024 105.38 107.57 104.94 105.39 1.75 Million
21 Jun, 2024 105.23 105.8 103.31 105.2 1.42 Million
20 Jun, 2024 103.3 105.61 102.84 105.07 1.07 Million