XPO Logistics, Inc. (XPO)

USD 109.74

(5.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 150.51 151.61 148.32 148.97 983.1 Thousand
21 Nov, 2024 147.21 152.23 147.21 149.69 1.09 Million
20 Nov, 2024 145.33 146.81 143.08 146.53 631.94 Thousand
19 Nov, 2024 142.93 146.71 142.78 145.77 673 Thousand
18 Nov, 2024 145.55 147.75 144.28 144.47 1.35 Million
15 Nov, 2024 147.77 148.51 144.76 145.79 1.03 Million
14 Nov, 2024 150.67 150.98 148.23 148.93 909.92 Thousand
13 Nov, 2024 152.53 152.83 149.49 149.51 1.06 Million
12 Nov, 2024 154.48 155.26 150.85 151.54 1.16 Million
11 Nov, 2024 154.25 156.85 153.1 155.18 1.38 Million