XPO Logistics, Inc. (XPO)

USD 109.74

(5.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 144.0 144.51 130.97 135.25 5.48 Million
19 Dec, 2024 148.95 150.71 144.3 145.51 1.59 Million
18 Dec, 2024 158.31 158.72 146.1 147.49 2.05 Million
17 Dec, 2024 158.75 161.0 156.62 157.94 2.12 Million
16 Dec, 2024 156.02 159.65 155.5 158.2 1.8 Million
13 Dec, 2024 158.31 159.14 155.83 156.3 1.47 Million
12 Dec, 2024 158.92 158.92 154.98 158.17 1.17 Million
11 Dec, 2024 155.38 158.39 155.2 158.13 1.99 Million
10 Dec, 2024 152.98 159.43 152.4 154.72 2.55 Million
09 Dec, 2024 151.7 156.79 148.6 153.51 3.22 Million